Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 265.5 265.5 265.5 265.5 -
24 Oct, 1996 265.5 265.5 265.5 265.5 -
23 Oct, 1996 265.5 265.5 265.5 265.5 -
22 Oct, 1996 265.5 265.5 265.5 265.5 -
21 Oct, 1996 266.5 266.5 266.5 266.5 -
18 Oct, 1996 266.5 266.5 266.5 266.5 -
17 Oct, 1996 266.5 266.5 266.5 266.5 -
16 Oct, 1996 266.5 266.5 266.5 266.5 -
15 Oct, 1996 267.5 267.5 267.5 267.5 -
14 Oct, 1996 267.5 267.5 267.5 267.5 -