Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1996 267.5 267.5 267.5 267.5 -
10 Oct, 1996 267.5 267.5 267.5 267.5 -
09 Oct, 1996 267.5 267.5 267.5 267.5 -
08 Oct, 1996 267.5 267.5 267.5 267.5 -
07 Oct, 1996 267.5 267.5 267.5 267.5 -
04 Oct, 1996 267.5 267.5 267.5 267.5 -
03 Oct, 1996 267.5 267.5 267.5 267.5 -
02 Oct, 1996 267.5 267.5 267.5 267.5 -
01 Oct, 1996 267.5 267.5 267.5 267.5 -
30 Sep, 1996 267.5 267.5 267.5 267.5 -