Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 267.5 267.5 267.5 267.5 -
26 Sep, 1996 266.5 266.5 266.5 266.5 -
25 Sep, 1996 266.5 266.5 266.5 266.5 -
24 Sep, 1996 265.5 265.5 265.5 265.5 -
23 Sep, 1996 262.5 262.5 262.5 262.5 -
20 Sep, 1996 262.5 262.5 262.5 262.5 -
19 Sep, 1996 262.5 262.5 262.5 262.5 -
18 Sep, 1996 254.5 254.5 254.5 254.5 -
17 Sep, 1996 252.5 252.5 252.5 252.5 -
16 Sep, 1996 250.5 250.5 250.5 250.5 -