Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 305.0 305.0 305.0 305.0 -
20 Jun, 1996 305.0 305.0 305.0 305.0 -
19 Jun, 1996 305.0 305.0 305.0 305.0 -
18 Jun, 1996 308.0 308.0 308.0 308.0 -
17 Jun, 1996 308.0 308.0 308.0 308.0 -
14 Jun, 1996 308.0 308.0 308.0 308.0 -
13 Jun, 1996 308.0 308.0 308.0 308.0 -
12 Jun, 1996 308.0 308.0 308.0 308.0 -
11 Jun, 1996 308.0 308.0 308.0 308.0 -
10 Jun, 1996 310.0 310.0 310.0 310.0 -