Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 252.0 252.0 252.0 252.0 -
04 Jul, 1996 253.0 253.0 253.0 253.0 -
03 Jul, 1996 263.0 263.0 263.0 263.0 -
02 Jul, 1996 263.0 263.0 263.0 263.0 -
01 Jul, 1996 263.0 263.0 263.0 263.0 -
28 Jun, 1996 292.0 292.0 292.0 292.0 -
27 Jun, 1996 293.0 293.0 293.0 293.0 -
26 Jun, 1996 302.0 302.0 302.0 302.0 -
25 Jun, 1996 303.0 303.0 303.0 303.0 -
24 Jun, 1996 305.0 305.0 305.0 305.0 -