Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 247.0 247.0 247.0 247.0 -
18 Jul, 1996 250.0 250.0 250.0 250.0 -
17 Jul, 1996 251.0 251.0 251.0 251.0 -
16 Jul, 1996 247.5 247.5 247.5 247.5 -
15 Jul, 1996 250.0 250.0 250.0 250.0 -
12 Jul, 1996 250.0 250.0 250.0 250.0 -
11 Jul, 1996 250.0 250.0 250.0 250.0 -
10 Jul, 1996 250.0 250.0 250.0 250.0 -
09 Jul, 1996 250.0 250.0 250.0 250.0 -
08 Jul, 1996 250.0 250.0 250.0 250.0 -