Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 306.0 306.0 306.0 306.0 -
01 Feb, 1996 306.0 306.0 306.0 306.0 -
31 Jan, 1996 306.0 306.0 306.0 306.0 -
30 Jan, 1996 306.0 306.0 306.0 306.0 -
29 Jan, 1996 306.0 306.0 306.0 306.0 -
26 Jan, 1996 308.0 308.0 308.0 308.0 -
25 Jan, 1996 308.0 308.0 308.0 308.0 -
24 Jan, 1996 308.0 308.0 308.0 308.0 -
23 Jan, 1996 308.0 308.0 308.0 308.0 -
22 Jan, 1996 308.0 308.0 308.0 308.0 -