Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 308.0 308.0 308.0 308.0 -
18 Jan, 1996 308.0 308.0 308.0 308.0 -
17 Jan, 1996 308.0 308.0 308.0 308.0 -
16 Jan, 1996 308.0 308.0 308.0 308.0 -
15 Jan, 1996 312.0 312.0 312.0 312.0 -
12 Jan, 1996 312.0 312.0 312.0 312.0 -
11 Jan, 1996 312.0 312.0 312.0 312.0 -
10 Jan, 1996 314.0 314.0 314.0 314.0 -
09 Jan, 1996 314.0 314.0 314.0 314.0 -
08 Jan, 1996 314.0 314.0 314.0 314.0 -