Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1996 314.0 314.0 314.0 314.0 -
04 Jan, 1996 314.0 314.0 314.0 314.0 -
03 Jan, 1996 314.0 314.0 314.0 314.0 -
02 Jan, 1996 314.0 314.0 314.0 314.0 -
01 Jan, 1996 314.0 314.0 314.0 314.0 -
29 Dec, 1995 314.0 314.0 314.0 314.0 -
28 Dec, 1995 314.0 314.0 314.0 314.0 -
27 Dec, 1995 314.0 314.0 314.0 314.0 -
26 Dec, 1995 315.0 315.0 315.0 315.0 -
25 Dec, 1995 315.0 315.0 315.0 315.0 -