Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 292.0 292.0 292.0 292.0 -
03 Aug, 1995 292.0 292.0 292.0 292.0 -
02 Aug, 1995 292.0 292.0 292.0 292.0 -
01 Aug, 1995 292.0 292.0 292.0 292.0 -
31 Jul, 1995 292.0 292.0 292.0 292.0 -
28 Jul, 1995 298.0 298.0 298.0 298.0 -
27 Jul, 1995 298.0 298.0 298.0 298.0 -
26 Jul, 1995 298.0 298.0 298.0 298.0 -
25 Jul, 1995 298.0 298.0 298.0 298.0 -
24 Jul, 1995 298.0 298.0 298.0 298.0 -