Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 292.0 292.0 292.0 292.0 -
17 Aug, 1995 292.0 292.0 292.0 292.0 -
16 Aug, 1995 292.0 292.0 292.0 292.0 -
15 Aug, 1995 292.0 292.0 292.0 292.0 -
14 Aug, 1995 292.0 292.0 292.0 292.0 -
11 Aug, 1995 292.0 292.0 292.0 292.0 -
10 Aug, 1995 292.0 292.0 292.0 292.0 -
09 Aug, 1995 290.5 290.5 290.5 290.5 -
08 Aug, 1995 290.5 290.5 290.5 290.5 -
07 Aug, 1995 292.0 292.0 292.0 292.0 -