Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 297.0 297.0 297.0 297.0 -
20 Jul, 1995 299.0 299.0 299.0 299.0 -
19 Jul, 1995 301.0 301.0 301.0 301.0 -
18 Jul, 1995 302.0 302.0 302.0 302.0 -
17 Jul, 1995 303.0 303.0 303.0 303.0 -
14 Jul, 1995 303.0 303.0 303.0 303.0 -
13 Jul, 1995 303.0 303.0 303.0 303.0 -
12 Jul, 1995 303.0 303.0 303.0 303.0 -
11 Jul, 1995 303.0 303.0 303.0 303.0 -
10 Jul, 1995 302.0 302.0 302.0 302.0 -