Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 298.0 298.0 298.0 298.0 -
22 Jun, 1995 298.0 298.0 298.0 298.0 -
21 Jun, 1995 296.0 296.0 296.0 296.0 -
20 Jun, 1995 290.0 290.0 290.0 290.0 -
19 Jun, 1995 289.0 289.0 289.0 289.0 -
16 Jun, 1995 282.0 282.0 282.0 282.0 -
15 Jun, 1995 281.0 281.0 281.0 281.0 -
14 Jun, 1995 280.0 280.0 280.0 280.0 -
13 Jun, 1995 280.0 280.0 280.0 280.0 -
12 Jun, 1995 280.0 280.0 280.0 280.0 -