Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 280.0 280.0 280.0 280.0 -
08 Jun, 1995 280.0 280.0 280.0 280.0 -
07 Jun, 1995 280.0 280.0 280.0 280.0 -
06 Jun, 1995 280.0 280.0 280.0 280.0 -
05 Jun, 1995 280.0 280.0 280.0 280.0 -
02 Jun, 1995 280.0 280.0 280.0 280.0 -
01 Jun, 1995 280.0 280.0 280.0 280.0 -
31 May, 1995 280.0 280.0 280.0 280.0 -
30 May, 1995 280.0 280.0 280.0 280.0 -
29 May, 1995 279.0 279.0 279.0 279.0 -