Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 279.0 279.0 279.0 279.0 -
25 May, 1995 279.0 279.0 279.0 279.0 -
24 May, 1995 275.0 275.0 275.0 275.0 -
23 May, 1995 275.0 275.0 275.0 275.0 -
22 May, 1995 275.0 275.0 275.0 275.0 -
19 May, 1995 275.0 275.0 275.0 275.0 -
18 May, 1995 275.0 275.0 275.0 275.0 -
17 May, 1995 274.0 274.0 274.0 274.0 -
16 May, 1995 274.0 274.0 274.0 274.0 -
15 May, 1995 274.0 274.0 274.0 274.0 -