Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
12 May, 1995 271.0 271.0 271.0 271.0 -
11 May, 1995 271.0 271.0 271.0 271.0 -
10 May, 1995 268.0 268.0 268.0 268.0 -
09 May, 1995 264.0 264.0 264.0 264.0 -
08 May, 1995 263.0 263.0 263.0 263.0 -
05 May, 1995 263.0 263.0 263.0 263.0 -
04 May, 1995 262.0 262.0 262.0 262.0 -
03 May, 1995 260.0 260.0 260.0 260.0 -
02 May, 1995 259.0 259.0 259.0 259.0 -
01 May, 1995 259.0 259.0 259.0 259.0 -