Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1995 248.0 248.0 248.0 248.0 -
13 Apr, 1995 248.0 248.0 248.0 248.0 -
12 Apr, 1995 247.0 247.0 247.0 247.0 -
11 Apr, 1995 246.0 246.0 246.0 246.0 -
10 Apr, 1995 246.0 246.0 246.0 246.0 -
07 Apr, 1995 246.0 246.0 246.0 246.0 -
06 Apr, 1995 242.0 242.0 242.0 242.0 -
05 Apr, 1995 242.0 242.0 242.0 242.0 -
04 Apr, 1995 242.0 242.0 242.0 242.0 -
03 Apr, 1995 243.0 243.0 243.0 243.0 -