Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 243.0 243.0 243.0 243.0 -
30 Mar, 1995 243.0 243.0 243.0 243.0 -
29 Mar, 1995 244.0 244.0 244.0 244.0 -
28 Mar, 1995 243.0 243.0 243.0 243.0 -
27 Mar, 1995 243.0 243.0 243.0 243.0 -
24 Mar, 1995 243.0 243.0 243.0 243.0 -
23 Mar, 1995 243.0 243.0 243.0 243.0 -
22 Mar, 1995 243.0 243.0 243.0 243.0 -
21 Mar, 1995 242.0 242.0 242.0 242.0 -
20 Mar, 1995 242.0 242.0 242.0 242.0 -