Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 241.0 241.0 241.0 241.0 -
16 Mar, 1995 237.0 237.0 237.0 237.0 -
15 Mar, 1995 244.0 244.0 244.0 244.0 -
14 Mar, 1995 245.0 245.0 245.0 245.0 -
13 Mar, 1995 245.0 245.0 245.0 245.0 -
10 Mar, 1995 245.0 245.0 245.0 245.0 -
09 Mar, 1995 245.0 245.0 245.0 245.0 -
08 Mar, 1995 245.0 245.0 245.0 245.0 -
07 Mar, 1995 245.0 245.0 245.0 245.0 -
06 Mar, 1995 245.0 245.0 245.0 245.0 -