Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 244.0 244.0 244.0 244.0 -
02 Mar, 1995 242.0 242.0 242.0 242.0 -
01 Mar, 1995 242.0 242.0 242.0 242.0 -
28 Feb, 1995 242.0 242.0 242.0 242.0 -
27 Feb, 1995 243.0 243.0 243.0 243.0 -
24 Feb, 1995 246.0 246.0 246.0 246.0 -
23 Feb, 1995 246.0 246.0 246.0 246.0 -
22 Feb, 1995 252.0 252.0 252.0 252.0 -
21 Feb, 1995 252.0 252.0 252.0 252.0 -
20 Feb, 1995 256.0 256.0 256.0 256.0 -