Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1995 256.0 256.0 256.0 256.0 -
16 Feb, 1995 257.0 257.0 257.0 257.0 -
15 Feb, 1995 257.0 257.0 257.0 257.0 -
14 Feb, 1995 259.0 259.0 259.0 259.0 -
13 Feb, 1995 259.0 259.0 259.0 259.0 -
10 Feb, 1995 259.0 259.0 259.0 259.0 -
09 Feb, 1995 259.0 259.0 259.0 259.0 -
08 Feb, 1995 259.0 259.0 259.0 259.0 -
07 Feb, 1995 259.0 259.0 259.0 259.0 -
06 Feb, 1995 259.0 259.0 259.0 259.0 -