Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1994 268.0 268.0 268.0 268.0 -
03 Mar, 1994 268.0 268.0 268.0 268.0 -
02 Mar, 1994 271.0 271.0 271.0 271.0 -
01 Mar, 1994 273.0 273.0 273.0 273.0 -
28 Feb, 1994 277.0 277.0 277.0 277.0 -
25 Feb, 1994 277.0 277.0 277.0 277.0 -
24 Feb, 1994 279.0 279.0 279.0 279.0 -
23 Feb, 1994 279.0 279.0 279.0 279.0 -
22 Feb, 1994 279.0 279.0 279.0 279.0 -
21 Feb, 1994 279.0 279.0 279.0 279.0 -