Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 275.0 275.0 275.0 275.0 -
17 Mar, 1994 275.0 275.0 275.0 275.0 -
16 Mar, 1994 275.0 275.0 275.0 275.0 -
15 Mar, 1994 275.0 275.0 275.0 275.0 -
14 Mar, 1994 275.0 275.0 275.0 275.0 -
11 Mar, 1994 274.0 274.0 274.0 274.0 -
10 Mar, 1994 269.0 269.0 269.0 269.0 -
09 Mar, 1994 269.0 269.0 269.0 269.0 -
08 Mar, 1994 268.0 268.0 268.0 268.0 -
07 Mar, 1994 268.0 268.0 268.0 268.0 -