Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 279.0 279.0 279.0 279.0 -
17 Feb, 1994 279.0 279.0 279.0 279.0 -
16 Feb, 1994 279.0 279.0 279.0 279.0 -
15 Feb, 1994 279.0 279.0 279.0 279.0 -
14 Feb, 1994 279.0 279.0 279.0 279.0 -
11 Feb, 1994 280.0 280.0 280.0 280.0 -
10 Feb, 1994 281.0 281.0 281.0 281.0 -
09 Feb, 1994 280.0 280.0 280.0 280.0 -
08 Feb, 1994 280.0 280.0 280.0 280.0 -
07 Feb, 1994 280.0 280.0 280.0 280.0 -