Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1993 253.0 253.0 253.0 253.0 -
25 Nov, 1993 253.0 253.0 253.0 253.0 -
24 Nov, 1993 253.0 253.0 253.0 253.0 -
23 Nov, 1993 253.0 253.0 253.0 253.0 -
22 Nov, 1993 253.0 253.0 253.0 253.0 -
19 Nov, 1993 253.0 253.0 253.0 253.0 -
18 Nov, 1993 253.0 253.0 253.0 253.0 -
17 Nov, 1993 253.0 253.0 253.0 253.0 -
16 Nov, 1993 252.0 252.0 252.0 252.0 -
15 Nov, 1993 252.0 252.0 252.0 252.0 -