Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1993 254.0 254.0 254.0 254.0 -
09 Dec, 1993 254.0 254.0 254.0 254.0 -
08 Dec, 1993 254.0 254.0 254.0 254.0 -
07 Dec, 1993 254.0 254.0 254.0 254.0 -
06 Dec, 1993 254.0 254.0 254.0 254.0 -
03 Dec, 1993 254.0 254.0 254.0 254.0 -
02 Dec, 1993 254.0 254.0 254.0 254.0 -
01 Dec, 1993 253.0 253.0 253.0 253.0 -
30 Nov, 1993 253.0 253.0 253.0 253.0 -
29 Nov, 1993 253.0 253.0 253.0 253.0 -