Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1993 272.0 272.0 272.0 272.0 -
23 Dec, 1993 269.0 269.0 269.0 269.0 -
22 Dec, 1993 262.0 262.0 262.0 262.0 -
21 Dec, 1993 262.0 262.0 262.0 262.0 -
20 Dec, 1993 262.0 262.0 262.0 262.0 -
17 Dec, 1993 258.0 258.0 258.0 258.0 -
16 Dec, 1993 258.0 258.0 258.0 258.0 -
15 Dec, 1993 258.0 258.0 258.0 258.0 -
14 Dec, 1993 257.0 257.0 257.0 257.0 -
13 Dec, 1993 257.0 257.0 257.0 257.0 -