Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 194.0 194.0 194.0 194.0 -
21 Jan, 1993 194.0 194.0 194.0 194.0 -
20 Jan, 1993 191.0 191.0 191.0 191.0 -
19 Jan, 1993 191.0 191.0 191.0 191.0 -
18 Jan, 1993 187.0 187.0 187.0 187.0 -
15 Jan, 1993 188.0 188.0 188.0 188.0 -
14 Jan, 1993 188.0 188.0 188.0 188.0 -
13 Jan, 1993 188.0 188.0 188.0 188.0 -
12 Jan, 1993 189.0 189.0 189.0 189.0 -
11 Jan, 1993 189.0 189.0 189.0 189.0 -