GBX 63.0
(-4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 1993 | 194.0 | 194.0 | 194.0 | 194.0 | - |
21 Jan, 1993 | 194.0 | 194.0 | 194.0 | 194.0 | - |
20 Jan, 1993 | 191.0 | 191.0 | 191.0 | 191.0 | - |
19 Jan, 1993 | 191.0 | 191.0 | 191.0 | 191.0 | - |
18 Jan, 1993 | 187.0 | 187.0 | 187.0 | 187.0 | - |
15 Jan, 1993 | 188.0 | 188.0 | 188.0 | 188.0 | - |
14 Jan, 1993 | 188.0 | 188.0 | 188.0 | 188.0 | - |
13 Jan, 1993 | 188.0 | 188.0 | 188.0 | 188.0 | - |
12 Jan, 1993 | 189.0 | 189.0 | 189.0 | 189.0 | - |
11 Jan, 1993 | 189.0 | 189.0 | 189.0 | 189.0 | - |
CARD
CARR
CASP
CAML
CAN
CAPD