Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 202.0 202.0 202.0 202.0 -
04 Feb, 1993 200.0 200.0 200.0 200.0 -
03 Feb, 1993 200.0 200.0 200.0 200.0 -
02 Feb, 1993 200.0 200.0 200.0 200.0 -
01 Feb, 1993 196.0 196.0 196.0 196.0 -
29 Jan, 1993 196.0 196.0 196.0 196.0 -
28 Jan, 1993 197.0 197.0 197.0 197.0 -
27 Jan, 1993 197.0 197.0 197.0 197.0 -
26 Jan, 1993 197.0 197.0 197.0 197.0 -
25 Jan, 1993 195.0 195.0 195.0 195.0 -