Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 179.0 179.0 179.0 179.0 -
07 Jan, 1993 179.0 179.0 179.0 179.0 -
06 Jan, 1993 179.0 179.0 179.0 179.0 -
05 Jan, 1993 179.0 179.0 179.0 179.0 -
04 Jan, 1993 179.0 179.0 179.0 179.0 -
01 Jan, 1993 179.0 179.0 179.0 179.0 -
31 Dec, 1992 179.0 179.0 179.0 179.0 -
30 Dec, 1992 178.0 178.0 178.0 178.0 -
29 Dec, 1992 178.0 178.0 178.0 178.0 -
28 Dec, 1992 177.0 177.0 177.0 177.0 -