Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1992 167.0 167.0 167.0 167.0 -
10 Dec, 1992 167.0 167.0 167.0 167.0 -
09 Dec, 1992 167.0 167.0 167.0 167.0 -
08 Dec, 1992 167.0 167.0 167.0 167.0 -
07 Dec, 1992 165.0 165.0 165.0 165.0 -
04 Dec, 1992 165.0 165.0 165.0 165.0 -
03 Dec, 1992 165.0 165.0 165.0 165.0 -
02 Dec, 1992 162.0 162.0 162.0 162.0 -
01 Dec, 1992 160.0 160.0 160.0 160.0 -
30 Nov, 1992 160.0 160.0 160.0 160.0 -