Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 1992 177.0 177.0 177.0 177.0 -
24 Dec, 1992 177.0 177.0 177.0 177.0 -
23 Dec, 1992 176.0 176.0 176.0 176.0 -
22 Dec, 1992 174.0 174.0 174.0 174.0 -
21 Dec, 1992 174.0 174.0 174.0 174.0 -
18 Dec, 1992 172.0 172.0 172.0 172.0 -
17 Dec, 1992 172.0 172.0 172.0 172.0 -
16 Dec, 1992 172.0 172.0 172.0 172.0 -
15 Dec, 1992 168.0 168.0 168.0 168.0 -
14 Dec, 1992 167.0 167.0 167.0 167.0 -