Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1992 145.0 145.0 145.0 145.0 -
09 Jul, 1992 143.0 143.0 143.0 143.0 -
08 Jul, 1992 143.0 143.0 143.0 143.0 -
07 Jul, 1992 143.0 143.0 143.0 143.0 -
06 Jul, 1992 143.0 143.0 143.0 143.0 -
03 Jul, 1992 143.0 143.0 143.0 143.0 -
02 Jul, 1992 143.5 143.5 143.5 143.5 -
01 Jul, 1992 147.0 147.0 147.0 147.0 -
30 Jun, 1992 146.0 146.0 146.0 146.0 -
29 Jun, 1992 144.5 144.5 144.5 144.5 -