Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1992 141.0 141.0 141.0 141.0 -
23 Jul, 1992 141.0 141.0 141.0 141.0 -
22 Jul, 1992 141.0 141.0 141.0 141.0 -
21 Jul, 1992 141.0 141.0 141.0 141.0 -
20 Jul, 1992 141.0 141.0 141.0 141.0 -
17 Jul, 1992 141.0 141.0 141.0 141.0 -
16 Jul, 1992 141.0 141.0 141.0 141.0 -
15 Jul, 1992 141.0 141.0 141.0 141.0 -
14 Jul, 1992 140.0 140.0 140.0 140.0 -
13 Jul, 1992 138.0 138.0 138.0 138.0 -