Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1992 144.0 144.0 144.0 144.0 -
25 Jun, 1992 144.0 144.0 144.0 144.0 -
24 Jun, 1992 144.0 144.0 144.0 144.0 -
23 Jun, 1992 144.0 144.0 144.0 144.0 -
22 Jun, 1992 144.0 144.0 144.0 144.0 -
19 Jun, 1992 148.0 148.0 148.0 148.0 -
18 Jun, 1992 148.0 148.0 148.0 148.0 -
17 Jun, 1992 148.0 148.0 148.0 148.0 -
16 Jun, 1992 148.0 148.0 148.0 148.0 -
15 Jun, 1992 148.0 148.0 148.0 148.0 -