Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1992 142.0 142.0 142.0 142.0 -
06 Feb, 1992 142.0 142.0 142.0 142.0 -
05 Feb, 1992 142.0 142.0 142.0 142.0 -
04 Feb, 1992 142.0 142.0 142.0 142.0 -
03 Feb, 1992 142.0 142.0 142.0 142.0 -
31 Jan, 1992 142.0 142.0 142.0 142.0 -
30 Jan, 1992 142.0 142.0 142.0 142.0 -
29 Jan, 1992 142.0 142.0 142.0 142.0 -
28 Jan, 1992 142.0 142.0 142.0 142.0 -
27 Jan, 1992 142.0 142.0 142.0 142.0 -