Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1991 137.0 137.0 137.0 137.0 -
19 Sep, 1991 137.0 137.0 137.0 137.0 -
18 Sep, 1991 137.0 137.0 137.0 137.0 -
17 Sep, 1991 137.0 137.0 137.0 137.0 -
16 Sep, 1991 136.5 136.5 136.5 136.5 -
13 Sep, 1991 137.0 137.0 137.0 137.0 -
12 Sep, 1991 137.0 137.0 137.0 137.0 -
11 Sep, 1991 137.0 137.0 137.0 137.0 -
10 Sep, 1991 137.5 137.5 137.5 137.5 -
09 Sep, 1991 137.5 137.5 137.5 137.5 -