Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1991 139.0 139.0 139.0 139.0 -
05 Sep, 1991 138.0 138.0 138.0 138.0 -
04 Sep, 1991 138.0 138.0 138.0 138.0 -
03 Sep, 1991 136.0 136.0 136.0 136.0 -
02 Sep, 1991 133.0 133.0 133.0 133.0 -
30 Aug, 1991 133.0 133.0 133.0 133.0 -
29 Aug, 1991 133.0 133.0 133.0 133.0 -
28 Aug, 1991 132.0 132.0 132.0 132.0 -
27 Aug, 1991 129.0 129.0 129.0 129.0 -
26 Aug, 1991 126.0 126.0 126.0 126.0 -