Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1991 126.0 126.0 126.0 126.0 -
22 Aug, 1991 126.0 126.0 126.0 126.0 -
21 Aug, 1991 126.0 126.0 126.0 126.0 -
20 Aug, 1991 126.0 126.0 126.0 126.0 -
19 Aug, 1991 125.0 125.0 125.0 125.0 -
16 Aug, 1991 129.0 129.0 129.0 129.0 -
15 Aug, 1991 129.0 129.0 129.0 129.0 -
14 Aug, 1991 129.0 129.0 129.0 129.0 -
13 Aug, 1991 129.0 129.0 129.0 129.0 -
12 Aug, 1991 129.0 129.0 129.0 129.0 -