Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1991 126.0 126.0 126.0 126.0 -
25 Jul, 1991 125.0 125.0 125.0 125.0 -
24 Jul, 1991 125.0 125.0 125.0 125.0 -
23 Jul, 1991 123.0 123.0 123.0 123.0 -
22 Jul, 1991 123.0 123.0 123.0 123.0 -
19 Jul, 1991 120.0 120.0 120.0 120.0 -
18 Jul, 1991 120.0 120.0 120.0 120.0 -
17 Jul, 1991 120.0 120.0 120.0 120.0 -
16 Jul, 1991 118.0 118.0 118.0 118.0 -
15 Jul, 1991 118.0 118.0 118.0 118.0 -