Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1990 124.0 124.0 124.0 124.0 -
12 Jul, 1990 124.0 124.0 124.0 124.0 -
11 Jul, 1990 123.0 123.0 123.0 123.0 -
10 Jul, 1990 123.0 123.0 123.0 123.0 -
09 Jul, 1990 123.0 123.0 123.0 123.0 -
06 Jul, 1990 129.0 129.0 129.0 129.0 -
05 Jul, 1990 129.0 129.0 129.0 129.0 -
04 Jul, 1990 129.0 129.0 129.0 129.0 -
03 Jul, 1990 128.0 128.0 128.0 128.0 -
02 Jul, 1990 127.0 127.0 127.0 127.0 -