Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 116.0 116.0 116.0 116.0 -
17 May, 1990 116.0 116.0 116.0 116.0 -
16 May, 1990 116.0 116.0 116.0 116.0 -
15 May, 1990 116.0 116.0 116.0 116.0 -
14 May, 1990 116.0 116.0 116.0 116.0 -
11 May, 1990 115.0 115.0 115.0 115.0 -
10 May, 1990 115.0 115.0 115.0 115.0 -
09 May, 1990 115.0 115.0 115.0 115.0 -
08 May, 1990 115.0 115.0 115.0 115.0 -
07 May, 1990 114.0 114.0 114.0 114.0 -