Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1990 119.0 119.0 119.0 119.0 -
31 May, 1990 119.0 119.0 119.0 119.0 -
30 May, 1990 117.0 117.0 117.0 117.0 -
29 May, 1990 117.0 117.0 117.0 117.0 -
28 May, 1990 117.0 117.0 117.0 117.0 -
25 May, 1990 117.0 117.0 117.0 117.0 -
24 May, 1990 117.0 117.0 117.0 117.0 -
23 May, 1990 117.0 117.0 117.0 117.0 -
22 May, 1990 117.0 117.0 117.0 117.0 -
21 May, 1990 116.0 116.0 116.0 116.0 -