Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1990 118.0 118.0 118.0 118.0 -
14 Jun, 1990 118.0 118.0 118.0 118.0 -
13 Jun, 1990 118.0 118.0 118.0 118.0 -
12 Jun, 1990 118.0 118.0 118.0 118.0 -
11 Jun, 1990 118.0 118.0 118.0 118.0 -
08 Jun, 1990 118.0 118.0 118.0 118.0 -
07 Jun, 1990 118.0 118.0 118.0 118.0 -
06 Jun, 1990 119.0 119.0 119.0 119.0 -
05 Jun, 1990 121.0 121.0 121.0 121.0 -
04 Jun, 1990 120.0 120.0 120.0 120.0 -