Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 114.0 114.0 114.0 114.0 -
03 May, 1990 114.0 114.0 114.0 114.0 -
02 May, 1990 114.0 114.0 114.0 114.0 -
01 May, 1990 113.0 113.0 113.0 113.0 -
30 Apr, 1990 113.0 113.0 113.0 113.0 -
27 Apr, 1990 115.0 115.0 115.0 115.0 -
26 Apr, 1990 118.0 118.0 118.0 118.0 -
25 Apr, 1990 119.0 119.0 119.0 119.0 -
24 Apr, 1990 119.0 119.0 119.0 119.0 -
23 Apr, 1990 119.0 119.0 119.0 119.0 -