Carclo plc (CAR)

GBX 61.9

(3.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1990 120.0 120.0 120.0 120.0 -
03 Apr, 1990 120.0 120.0 120.0 120.0 -
02 Apr, 1990 120.0 120.0 120.0 120.0 -
30 Mar, 1990 122.0 122.0 122.0 122.0 -
29 Mar, 1990 122.0 122.0 122.0 122.0 -
28 Mar, 1990 120.0 120.0 120.0 120.0 -
27 Mar, 1990 120.0 120.0 120.0 120.0 -
26 Mar, 1990 120.0 120.0 120.0 120.0 -
23 Mar, 1990 120.0 120.0 120.0 120.0 -
22 Mar, 1990 121.0 121.0 121.0 121.0 -