Carclo plc (CAR)

GBX 58.6

(8.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1990 129.0 129.0 129.0 129.0 -
15 Mar, 1990 130.0 130.0 130.0 130.0 -
14 Mar, 1990 130.0 130.0 130.0 130.0 -
13 Mar, 1990 130.0 130.0 130.0 130.0 -
12 Mar, 1990 130.0 130.0 130.0 130.0 -
09 Mar, 1990 130.0 130.0 130.0 130.0 -
08 Mar, 1990 130.0 130.0 130.0 130.0 -
07 Mar, 1990 130.0 130.0 130.0 130.0 -
06 Mar, 1990 130.0 130.0 130.0 130.0 -
05 Mar, 1990 130.0 130.0 130.0 130.0 -