Carclo plc (CAR)

GBX 58.6

(8.52%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1990 132.0 132.0 132.0 132.0 -
01 Mar, 1990 132.0 132.0 132.0 132.0 -
28 Feb, 1990 132.0 132.0 132.0 132.0 -
27 Feb, 1990 132.0 132.0 132.0 132.0 -
26 Feb, 1990 133.0 133.0 133.0 133.0 -
23 Feb, 1990 135.0 135.0 135.0 135.0 -
22 Feb, 1990 135.0 135.0 135.0 135.0 -
21 Feb, 1990 135.0 135.0 135.0 135.0 -
20 Feb, 1990 135.0 135.0 135.0 135.0 -
19 Feb, 1990 135.0 135.0 135.0 135.0 -