Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1990 133.0 133.0 133.0 133.0 -
12 Feb, 1990 130.0 130.0 130.0 130.0 -
09 Feb, 1990 129.0 129.0 129.0 129.0 -
08 Feb, 1990 129.0 129.0 129.0 129.0 -
07 Feb, 1990 129.0 129.0 129.0 129.0 -
06 Feb, 1990 129.0 129.0 129.0 129.0 -
05 Feb, 1990 129.0 129.0 129.0 129.0 -
02 Feb, 1990 129.0 129.0 129.0 129.0 -
01 Feb, 1990 129.0 129.0 129.0 129.0 -
31 Jan, 1990 129.0 129.0 129.0 129.0 -