Carclo plc (CAR)

GBX 46.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1988 144.0 144.0 144.0 144.0 -
07 Sep, 1988 144.0 144.0 144.0 144.0 -
06 Sep, 1988 144.0 144.0 144.0 144.0 -
05 Sep, 1988 144.0 144.0 144.0 144.0 -
02 Sep, 1988 144.0 144.0 144.0 144.0 -
01 Sep, 1988 144.0 144.0 144.0 144.0 -
31 Aug, 1988 152.0 152.0 152.0 152.0 -
30 Aug, 1988 152.0 152.0 152.0 152.0 -
29 Aug, 1988 154.0 154.0 154.0 154.0 -
26 Aug, 1988 154.0 154.0 154.0 154.0 -